1732557610 11.4522
1732644010 11.7994
1732730410 12.7509
1732816810 6.75095
1732903210 4.95327
1732989610 5.98455
1733076010 4.97789
1733162410 6.9646
1733248810 8.72281
1733335210 8.61154
1733421610 8.71688
1733508010 12.2392
1733594410 12.3802
1733680810 12.1532
1733767210 12.3846
1733853610 12.5479