1705233610 14.9886
1705320010 18.4277
1705406410 16.9718
1705492810 15.0983
1705579210 12.212
1705665610 7.72637
1705752010 2.08034
1705838410 0.531689
1705924810 -2.63312
1706011210 -2.03392
1706097610 -5.35065
1706184010 -7.37613
1706270410 -8.08926
1706356810 -7.62509
1706443210 -7.31705
1706529610 -5.92453