1688904010 -3.26648
1688990410 -4.10966
1689076810 -5.06023
1689163210 -4.7983
1689249610 -4.11875
1689336010 -2.75568
1689422410 0.373864
1689508810 0.611364
1689595210 -1.07557
1689681610 -1.43011
1689768010 -1.64773
1689854410 -0.285227
1689940810 1.69545
1690027210 5.17386
1690113610 5.27386
1690200010 5.42614