1670544010 9.7469
1670630410 1.89543
1670716810 -0.499374
1670803210 4.21187
1670889610 5.95968
1670976010 5.35824
1671062410 6.68322
1671148810 10.1825
1671235210 10.5142
1671321610 9.79793
1671408010 13.1149
1671494410 15.6027
1671580810 19.9203
1671667210 15.0195
1671753610 8.70259
1671840010 6.67776
1671926410 2.47318