1030.04
1029.26
1028.49
1028.76
1029.05
1028.81
1027.91
1027.83
1027.32
1026.12
1024.46
1024.56
1024.88
1024.84
1024.46
1023.81
1023.63
1022.28
1021.55
1021.97
1022.5
1022.79
1022.52
1022.9
1023.24
1021.99
1021.15
1021.34
1021.31
1022.01
1021.05
1021
1021.02
1019.81
1019.03
1019.31
1019.29
1018.46
1017.75
1015.6
1013.55
1009.91
1009.09
1009.11
1008.99
1009.06
1008.91
1010.82
1012.71
1012.01
1011.33
1011.88
1011.61
1009.64
1008.89
1008.82
1008.71
1007.96
1007.16
1008.27
1009.96
1013.03
1015.74
1017.88
1020.45
1021.14
1021.81
1024.54
1025.57
1026.44
1027.21
1027.76
1026.47
1025.28
1025.21
1024.99
1024.5
1022.64
1022.7
1021.83
1019.43
1018.18
1017.76
1017.41
1017.33
1016.53
1017.04
1016.7
1015.38
1014.3
1014.12
1015.3
1017.22
1018.82
1020.06
1021.12
1022.55
1024.17
1025.73
1026.54
1026.86
1027.37
1026.66
1026.77
1025.74
1024.11
1023.27
1021.77
1020.7
1019.28
1017.94
1017.7
1015.81
1014.32
1013.37
1012.87
1012.25
1011.51
1010.98
1011.56
1011.52
1011.82
1013.59
1015.44
1017.68
1019.2
1020.69
1021.43