1032.75
1030.45
1030.39
1029.98
1029.22
1028.2
1026.3
1024.86
1021.93
1017.34
1017.26
1016.95
1017.03
1017.08
1016.64
1016.95
1015.04
1012.33
1012.82
1013.4
1014.06
1015.45
1017.31
1020.86
1022.34
1021.55
1022.61
1023.39
1023.68
1022.74
1021.53
1020.69
1018.17
1015.23
1013.61
1011.91
1010.08
1006.85
1006.19
1007.21
1007.12
1007.11
1010.27
1013.78
1016.62
1019.31
1020.59
1022.82
1022.51
1019.58
1018.91
1018.44
1017.06
1014.97
1013.94
1014.15
1013.88
1012.77
1014.02
1014.95
1014.67
1014
1012.79
1012.48
1010.16
1008.3
1008.88
1013.49
1016.31
1018.82
1021.91
1023.23
1023.47
1025.3
1027.04
1027.1
1026.79
1026.87
1026.57
1024.79
1021.43
1019.83
1016.2
1012.83
1010.92
1010.88
1010.88
1009.02
1007.33
1009.38
1011.41
1012.92
1014.41
1016.49
1018.46
1018.27
1016.79
1017.87
1020.64
1021.78
1024.35
1026.95
1029.81
1032.21
1032.3
1035.06
1038.81
1039.75
1041.38
1042.28
1043.05
1041.95
1039.82
1040.49
1041.4
1041.29
1040
1039.6
1038.63
1035.95
1032.48
1030.87
1029.82
1027.66
1025.14
1022.46
1019.98
1016.99