1022.82
1020.66
1021.02
1022.24
1022.31
1022.23
1022.72
1024.68
1024.02
1021.29
1021.39
1021.77
1021.15
1020.15
1020.1
1021.25
1020.38
1017.64
1017.24
1018.16
1017.22
1015.99
1015.83
1017.03
1016.9
1014.14
1014.49
1014.99
1014.82
1013.06
1013.04
1013.28
1011.93
1008.76
1008.5
1009.26
1010.91
1010.28
1011.97
1014.12
1013.54
1011.62
1012.66
1015.62
1017.25
1018.11
1019.54
1022.07
1020.92
1018.64
1019.11
1019.96
1020.5
1019.48
1019.25
1020.86
1020.5
1018.25
1017.79
1019.61
1019.55
1018.61
1018.31
1019.79
1019.01
1016.45
1016.32
1016.35
1015.26
1015.72
1017.04
1016.44
1014.3
1014.9
1016.31
1016.1
1015.13
1015.76
1016.82
1015.8
1013.3
1013.35
1014.79
1014.33
1012.99
1013.34
1014.5
1013.32
1010.46
1010.47
1010.62
1009.32
1009.07
1008.96
1009.64
1009.42
1010.64
1012.78
1014.96
1016.9
1020.39
1022.96
1025.6
1025.95
1024.57
1025.58
1028.04
1028.93
1029.55
1030.21
1033.24
1033.7
1031.53
1031.96
1034.13
1034.65
1034.42
1034.79
1036.38
1035.53
1032.16
1031.51
1032.43
1031.39
1030.08
1028.52
1028.97
1026.81