1033.42
1034.54
1036.53
1035.24
1029.76
1028.33
1031.43
1033.2
1033.51
1033.13
1034.81
1032.92
1027.34
1025.51
1026.72
1026.25
1023.96
1022.67
1021.94
1020.52
1015.28
1013.65
1016.29
1018.27
1018.95
1018.31
1019.74
1019.86
1016.6
1017.11
1020.11
1021.68
1021.37
1021.25
1021.42
1021.01
1016.01
1015.28
1018.02
1019.64
1019.91
1019.96
1021.45
1023
1020.72
1021.93
1027.03
1030.55
1031.78
1032.02
1033.39
1032.94
1027.24
1025.23
1026.74
1027.2
1026.85
1026.64
1027.41
1027.37
1023.15
1021.52
1024.94
1026.99
1027.31
1028.55
1029.21
1023.01
1020.99
1024.1
1025.47
1023.79
1021.94
1021.69
1022.23
1018.11
1016.14
1017.35
1017.79
1016.16
1017.56
1021.08
1023.35
1022.37
1022.34
1026.56
1027.18
1026.94
1027.05
1027.26
1026.07
1022.53
1021.82
1024.01
1025.96
1025.66
1026.15
1027.93
1028.09
1025.35
1023.96
1028.16
1029.52
1029.49
1028.57
1029.55
1028.29
1023.21
1021.19
1024.25
1024.79
1024.18
1023.43
1024.62
1023.54
1018.9
1016.62
1020.09
1021.21
1020.37
1020.55
1022.01
1021.45
1016.65
1014.57
1016.49
1016.95
1014.22