1041.19
1040.24
1039.41
1038.71
1035.54
1035.98
1037.43
1037.57
1037.01
1035.13
1033.53
1032.15
1029.25
1028.18
1030.28
1030.04
1028.71
1027.89
1027.42
1027.34
1024.55
1025.36
1027.85
1028.6
1028.85
1029.32
1029.56
1028.95
1027.34
1028.3
1031.16
1031.57
1030.66
1029.95
1030.99
1031.52
1030.97
1030.76
1034.43
1035.47
1036.18
1037.05
1037.93
1038.44
1035.24
1034.05
1036.72
1037.29
1035.82
1034.99
1034.32
1033.3
1030.3
1031
1034.11
1035.02
1035.5
1035.83
1036.02
1037.51
1035.31
1035.45
1038.94
1039.97
1040.43
1039.78
1038.76
1033.07
1030.73
1031.32
1031.81
1032.3
1031.9
1032.06
1031
1029.31
1029.04
1031.57
1033.25
1033.18
1032.87
1032.94
1033.84
1032.06
1032.06
1034.54
1035.53
1035.39
1035.12
1035.59
1035.33
1033.4
1033.13
1036.06
1036.65
1036.04
1036.39
1036.77
1036.11
1034.03
1034.02
1036.08
1035.16
1034.49
1033.76
1033.41
1032.48
1030.11
1030.21
1032.43
1032.23
1032.18
1031.96
1032.24
1031.21
1028.96
1029.11
1031.23
1031.08
1030.06
1028.91
1027.92
1026.4
1024.07
1024.04
1025.62
1026.13
1026.76