1019.75
1020.22
1019.66
1019.26
1020.54
1019.57
1017.45
1018.35
1019.8
1020.16
1020.34
1020.83
1022.28
1020.85
1018.3
1018.4
1020.14
1020.93
1021.67
1022.66
1024.56
1023.35
1021.77
1022.52
1024.59
1025.25
1026.35
1026.07
1027.38
1025.5
1023.15
1022.46
1023.92
1024.01
1023.45
1023.08
1024.27
1023.76
1022.15
1022.81
1024.35
1024.2
1024.31
1024.13
1025.34
1024.32
1021.76
1021.61
1022.3
1022.33
1021.63
1021.3
1022.16
1020.14
1016.82
1016.46
1017.47
1016.82
1015.98
1015.15
1016.36
1016.04
1014.93
1015.82
1017.54
1018.2
1017.98
1019.13
1018.09
1015.4
1015.86
1016.8
1017.38
1016.06
1016.06
1016.91
1014.96
1012.82
1013.62
1015.05
1014.83
1015.46
1015.61
1016.55
1015.7
1013.43
1013.94
1014.38
1014.15
1013.72
1013.99
1015.65
1015.37
1014.76
1016.27
1018.75
1019.52
1020
1020.49
1021.99
1021.16
1019.41
1019.92
1021.19
1021.27
1021.14
1021.06
1021.84
1019.7
1017.47
1016.66
1017.2
1016.94
1016.35
1015.49
1015.61
1014.14
1012.5
1013.07
1014.31
1014.5
1014.42
1014.37
1015.24
1014.92
1013.78
1013.68
1013.91