1030.6
1030.22
1030.11
1030.49
1030.7
1028.14
1027.26
1028.05
1027.7
1027.07
1026.73
1027.74
1028.22
1027.13
1026.32
1027.83
1028.3
1028.2
1028.76
1030.29
1031.32
1030.19
1030.19
1031.83
1032.47
1032.25
1032.67
1033.44
1033.98
1032.39
1032.2
1033.38
1033.76
1033.28
1033.12
1033.56
1033.74
1031.59
1030.62
1031.16
1030.35
1029.21
1028.74
1029.4
1029.44
1027.71
1027.63
1028.92
1028.72
1027.66
1027.97
1028.66
1028.57
1026.72
1026.69
1027.92
1027.63
1027.44
1027.37
1027.63
1027.04
1024.25
1022.72
1022.59
1020.43
1018.21
1016.44
1015.83
1014.08
1014.39
1016.09
1016.52
1016.69
1017.18
1019.05
1020.11
1019.15
1019.26
1021.04
1021.7
1022.06
1022.14
1023.17
1023.7
1022.12
1021.56
1022.48
1022.88
1023.13
1023.63
1024.95
1025.95
1024.55
1024.11
1025.18
1025.12
1024.55
1024.38
1025.19
1026.01
1025.01
1025.31
1027.02
1028.48
1028.8
1029.79
1031.22
1032.54
1030.98
1031.3
1032.75
1032.82
1031.94
1031.65
1031.79
1031.87
1029.2
1027.72
1027.28
1026.3
1024.51
1023.5
1023.37
1023.61
1021.75
1021.07
1022.34
1022.89