1028.04
1028.18
1029.1
1030.76
1030.87
1028.29
1027.91
1028.46
1026.47
1025.3
1024.05
1023.88
1023.42
1021.29
1020.68
1021.44
1021.96
1023.05
1024.76
1027.05
1028.83
1028.93
1029.54
1031.02
1031.82
1032.52
1033.16
1034.16
1034.23
1032.54
1032.2
1032.67
1032.07
1032.12
1032.27
1033.24
1033.71
1032.62
1032.38
1033.42
1033.08
1032.43
1032.14
1032.26
1031.71
1029.87
1029.56
1030.06
1029.64
1029.18
1029.46
1030.54
1030.8
1029.16
1029.19
1030.01
1029.82
1029.4
1029.45
1029.77
1029
1026.17
1025.05
1025.38
1024.22
1023.27
1022.84
1022.85
1020.85
1020.41
1020.69
1019.74
1019.3
1019.52
1020.36
1020.36
1019.37
1018.99
1020.06
1020.39
1021.06
1021.5
1022.03
1022.4
1021.11
1020.86
1022.18
1021.81
1021.15
1021.02
1022.6
1023.34
1022.94
1023.96
1025.14
1025.11
1025.31
1025.05
1024.62
1024.52
1022.56
1022.18
1022.82
1022.9
1022.75
1023.22
1024.35
1025.23
1024.39
1025.45
1028.39
1028.9
1028.89
1029.61
1030.08
1029.97
1028.94
1029.01
1028.84
1027.18
1025.9
1024.86
1024.22
1023.55
1021.9
1021.72
1023.07
1025.66