1030.08
1030.14
1030.64
1031.52
1029.58
1028.63
1030.81
1031.98
1029.69
1030.13
1028.44
1027.72
1026.29
1024.76
1025.5
1024.94
1023.39
1023.4
1024.05
1025.56
1025.9
1026.22
1028.52
1030.07
1030.18
1030.51
1030.83
1032.24
1032.55
1031.63
1033.05
1033.91
1033.48
1033.26
1033.5
1034.23
1035.11
1035.05
1036.37
1037.88
1037.9
1037.12
1036.01
1035.67
1033.83
1032.31
1033.48
1034.77
1033.83
1033.23
1032.95
1033.4
1032.58
1031.58
1033.56
1034.85
1034.9
1034.28
1034.35
1034.84
1032.73
1030.48
1030.71
1030.32
1028.21
1026.66
1026.15
1025.46
1024.45
1025.2
1025.58
1024.31
1023.87
1023.28
1023.09
1022.04
1022.15
1024.18
1024.97
1025.56
1025.81
1025.38
1025.96
1025.28
1024.38
1025.14
1025.26
1024.84
1025.52
1026.16
1026.42
1025.52
1025.23
1025.88
1026.97
1027.6
1028.6
1029.03
1028.76
1025.91
1024.1
1024.75
1025.02
1023.54
1022.99
1024.21
1024.16
1021.49
1022.17
1024.73
1026.3
1026.34
1027.15
1028.04
1029.24
1028.9
1027.7
1028.78
1028.74
1027.51
1027.76
1027.32
1026.3
1024.11
1022.92
1023.57
1023.76
1023.85