1032.55
1032.4
1031.49
1031.56
1032.33
1031.37
1030.04
1030.86
1030.58
1030.03
1029.25
1028.89
1029.26
1028.22
1026.51
1026.82
1027.28
1026.9
1026.73
1027.19
1028.63
1028.42
1028.46
1029.66
1030.47
1030.48
1030.69
1030.9
1032.22
1031.97
1031.19
1031.51
1031.86
1031.06
1030.4
1029.75
1030.13
1028.91
1027.8
1027.9
1028.01
1027.57
1027.23
1027.44
1028.32
1027.29
1026.6
1026.9
1026.84
1025.84
1025.39
1025.96
1027.15
1026.3
1025.53
1026.42
1026.96
1026.41
1025.25
1024.53
1023.96
1021.42
1018.65
1017.78
1016.02
1014.5
1013.14
1014.71
1014.95
1015.28
1016.81
1018.13
1019.27
1019.58
1020.72
1022.37
1022.33
1022.16
1023.45
1024.11
1024.22
1023.65
1023.68
1024.6
1024.13
1023.36
1024.31
1024.89
1025.53
1025.3
1025.86
1026.75
1026.22
1025.4
1026.17
1026.54
1026.35
1025.82
1026.45
1027.63
1027.42
1027.24
1028.23
1028.96
1028.9
1028.92
1029.32
1030.76
1030.28
1029.99
1030.96
1031.04
1030.2
1029.7
1029.51
1029.93
1028.43
1027.09
1026.13
1025.17
1023.01
1021.82
1021.19
1021.81
1021.01
1020.78
1021.74
1022.06