1032.39
1032.58
1032.49
1031.68
1032.03
1030.78
1029.22
1029.56
1030.22
1030.52
1030.16
1029.44
1029.52
1027.78
1025.39
1025.88
1027
1027.47
1027.53
1027.17
1028.02
1026.93
1025.99
1027.76
1030.09
1031.23
1031.62
1031.46
1032.36
1030.83
1029.36
1029.91
1031.21
1031.53
1031.44
1030.38
1030.49
1028.38
1026.56
1027.09
1027.97
1028.08
1028.15
1028.47
1029.18
1026.69
1024.6
1025.63
1026.59
1026.64
1026.9
1027.02
1027.23
1025.09
1022.94
1023.84
1025.11
1025.58
1025.54
1024.6
1023.82
1021.32
1018.11
1017.46
1016.96
1016.44
1015.82
1015.4
1012.84
1011.73
1013.74
1016.08
1018.7
1020.49
1021.32
1021.99
1020.81
1019.22
1020.46
1022.51
1023.94
1024.15
1024.02
1024.44
1023.01
1020.88
1021.52
1022.98
1024.37
1024.71
1024.98
1025.94
1025.09
1023.82
1024.4
1025.5
1025.9
1026.26
1026.58
1027.74
1027.35
1026.28
1027.08
1027.98
1028.65
1028.61
1028.23
1029.02
1028.39
1027.11
1027.71
1028.87
1029.17
1029.36
1028.1
1028.31
1026.72
1024.71
1023.87
1023.34
1021.78
1020.54
1019.31
1020.11
1020.08
1019.62
1020.25
1020.99