1032.02
1030.98
1029.83
1030
1028.64
1026.81
1027.73
1029.2
1029.56
1030.11
1029.99
1030.1
1029.8
1027.71
1026.3
1025.03
1022.78
1021.23
1019.57
1018.59
1018.03
1016.63
1016.43
1016.3
1016.39
1016.41
1016.66
1020.15
1023.31
1025.42
1027.76
1029.95
1031.58
1033.92
1034.75
1035.78
1034.65
1032.67
1031.4
1029.03
1025.74
1023.4
1022.56
1022.68
1023.37
1023.35
1024.43
1025.04
1025.32
1025.7
1026.27
1027.13
1028.42
1029.16
1031.92
1034
1036.17
1038.22
1040.21
1042.17
1042.1
1041.39
1042.55
1043.11
1042.79
1041.62
1040.39
1039.74
1038.89
1039.98
1041.45
1041.77
1041.89
1042.31
1043.84
1044.65
1044.86
1046.26
1047.91
1048.78
1049.13
1048.94
1049.66
1048.87
1047.2
1047.35
1048.08
1047.86
1047.66
1047.47
1047.41
1046.12
1044.79
1044.94
1045.39
1045.32
1045.21
1045.18
1045.21
1044.4
1042.92
1043.27
1044.17
1044.28
1043.73
1043.83
1044.02
1043.92
1043.18
1044.05
1045.21
1045.89
1045.59
1045.25
1044.74
1042.13
1038.8
1036.63
1034.62
1031.39
1028.8
1027.46
1027.26
1026.24
1025.76
1028.75
1031.58
1032.89