1019.82
1018.82
1018.68
1017.85
1018.02
1018.54
1016.72
1016.75
1016.7
1016.32
1016.23
1015.27
1015.68
1015.08
1013.48
1013.25
1013.62
1014.16
1014.07
1014.12
1015.08
1015.84
1015.12
1016.01
1017.51
1018.63
1019.91
1021.27
1022.92
1024.31
1023.97
1024.53
1024.86
1025.01
1025.12
1024.22
1024.57
1024.29
1023.39
1022.91
1023.02
1022.61
1022.08
1021.18
1020.79
1021.01
1020.82
1021.76
1022.19
1022.05
1022.1
1020.98
1020.58
1020.52
1019.4
1019.49
1018.95
1018.9
1018.31
1017.7
1017.7
1018.02
1017.36
1018.06
1019.31
1020.83
1021.82
1024.71
1025.87
1025.77
1026.68
1027.81
1028.82
1029.21
1029.74
1029.75
1029.47
1028.48
1028.62
1028.83
1028.44
1027.3
1025.72
1024.01
1023.18
1022.97
1024.55
1025.24
1025.3
1024.95
1023.81
1023.4
1023.27
1022.1
1021.85
1021.88
1022.15
1022.51
1022.79
1023.93
1025.09
1025.61
1026.64
1028.1
1029.05
1029.84
1030.24
1030.75
1031.1
1030.97
1030.91
1030.9
1030.62
1030.79
1030.49
1030.8
1030.65
1030.03
1030.42
1031.15
1031.75
1032.34
1032.96
1034.17
1035.12
1035.2
1036.32
1037.47