1019.65
1019.52
1020.51
1020.16
1020.2
1018.96
1017.24
1015.99
1016.48
1016.38
1015.68
1014.08
1013.15
1010.95
1009.76
1009.49
1008.77
1008.16
1010.03
1013.61
1015.87
1017.14
1016.41
1016.27
1017.33
1018.06
1018.32
1017.49
1018.49
1018.25
1017.09
1017.77
1020.69
1022.4
1023.87
1024.58
1025.59
1025.24
1024.21
1024.27
1026.65
1027.82
1028.09
1028.14
1028.35
1027.23
1024.92
1024.32
1024.22
1023.28
1021.97
1020.87
1020.03
1019.87
1018.98
1019.01
1019.97
1021.23
1020.7
1021.2
1022.31
1023.41
1021.99
1022.17
1025.94
1026.43
1027.03
1030.02
1030.18
1029.76
1030.78
1031.65
1032.84
1033.54
1034.07
1035.41
1034.88
1033.7
1033.26
1035.98
1036.68
1035.51
1035.43
1035.92
1035.11
1033.5
1032.03
1032.31
1032.86
1032.46
1031.16
1030.46
1030.41
1028.7
1028.05
1028.7
1027.87
1026.54
1025.29
1025.23
1023.7
1022.55
1021.4
1020.8
1019.5
1017.46
1016.32
1016.75
1016.54
1016.11
1016.71
1019.29
1020.27
1021.24
1021.31
1021.83
1022.43
1022.17
1023.31
1026.07
1027.7
1028.83
1029.27
1031.25
1030.03
1028.68
1028.85
1031.41