1013.76
1014.91
1014.73
1013.84
1012.66
1014.59
1015.95
1016.72
1019.38
1022.3
1023.02
1022.15
1021.85
1026.42
1028.93
1028.66
1029.84
1030.24
1028.85
1026.56
1024.16
1021.34
1022.15
1020.77
1020.68
1021.84
1022.84
1025.31
1026.52
1028.58
1029.57
1028.65
1030.06
1031
1030.58
1029.93
1029.91
1030.44
1030.53
1028.47
1029.52
1030.67
1030.76
1030.37
1029.05
1029.81
1028.89
1027.05
1027.65
1029.17
1029.83
1030.06
1029.55
1030.71
1031.18
1029.25
1029.53
1029.88
1029.8
1028.87
1028.57
1030.29
1029.21
1027.73
1028.29
1029.28
1029.19
1029.23
1030.61
1031.47
1030.28
1031.85
1033.18
1033.71
1033.75
1033.88
1035.29
1035.25
1032.97
1033.49
1034.1
1034.01
1033.28
1032.71
1033.56
1033.5
1031.02
1030.78
1031.08
1030.52
1029.3
1028.87
1029.62
1028.97
1026.6
1026.38
1027.41
1026.96
1026.22
1025.73
1025.94
1025.13
1022.7
1022.12
1022.87
1021.7
1019.71
1018.36
1018.2
1017.32
1014.97
1013.98
1014.34
1013.77
1013.25
1013.72
1015.76
1016.99
1015.96
1016.75
1019
1019.84
1020.08
1020.78
1022.16
1023.38
1021.88
1022.62