1018.96
1019.88
1019.75
1018.85
1017.93
1018.63
1019.28
1019.16
1021.47
1024.48
1026.05
1026.08
1025.04
1026.93
1029.5
1028.86
1030.12
1031.4
1030.44
1029.1
1027.42
1026.75
1025.09
1021.6
1022.57
1024.14
1023.89
1023.98
1025.64
1027.44
1028.88
1028.11
1028.42
1030.1
1029.93
1029.08
1028.44
1029.29
1029.87
1027.81
1028.57
1030.2
1029.9
1029.08
1027.88
1028.61
1027.98
1025.83
1026.37
1027.84
1028.48
1027.91
1028.71
1030.17
1030.28
1028.62
1028.39
1029.64
1028.77
1028.49
1027.75
1029.18
1029.55
1027.36
1028.39
1029.53
1029.43
1029.06
1030.68
1031.85
1030.71
1031.91
1033.33
1033.57
1033.19
1033.12
1034.26
1034.14
1031.95
1032.3
1032.92
1032.44
1031.88
1031.35
1032.26
1032.25
1030.21
1029.79
1029.97
1028.69
1027.64
1027.35
1028.07
1027.93
1026.47
1026.15
1026.74
1025.99
1024.7
1024.45
1024.71
1024.03
1021.66
1021.15
1021.87
1020.78
1019.26
1018.1
1018.33
1017.48
1015.41
1014.63
1015.11
1014.5
1014.06
1014.16
1015.81
1017.11
1016.17
1016.34
1017.61
1018.7
1019.4
1019.42
1021.78
1022.69
1021.7
1022.49