1019.62
1020.38
1019.83
1019.05
1017.93
1018.43
1018.14
1017
1019.68
1023.41
1025.16
1025.57
1024.37
1024.29
1027.08
1027.42
1029.28
1031.21
1030.8
1029.53
1027.78
1027.73
1024.73
1019.72
1020.23
1021.92
1020.57
1019.33
1021.82
1024.52
1025.14
1024.46
1025.84
1027.57
1027.96
1027.46
1028.19
1029.23
1029.35
1027.47
1028.07
1029.83
1029.8
1029.23
1027.83
1028.43
1027.6
1025.4
1025.98
1028.01
1028.64
1028.75
1029.06
1030.58
1029.98
1027.78
1027.53
1029.11
1028.82
1028.33
1028.01
1029.59
1029.18
1026.89
1027.57
1029.7
1029.94
1030.11
1031.43
1031.8
1030.32
1031.66
1033.21
1033.45
1033.18
1033.23
1034.36
1033.67
1031.49
1031.78
1032.63
1032.83
1032.33
1032.14
1032.78
1031.84
1029.58
1029.08
1029.73
1028.92
1028.05
1028.1
1028.76
1027.93
1025.76
1025.92
1027.48
1026.91
1025.74
1025.33
1025.32
1023.8
1021.15
1020.92
1021.62
1021.09
1019.83
1019.31
1019.5
1018.58
1016.32
1015.9
1016.57
1016.39
1016.28
1016.71
1018.08
1018.39
1017.23
1017.42
1019.52
1019.98
1020.06
1020.66
1022.38
1022.67
1021.46
1021.98