1047.26
1044.6
1036.05
1032.4
1033.16
1034.18
1033.74
1035.11
1036.84
1035.44
1030.18
1028.85
1031.99
1033.5
1033.63
1033.11
1034.65
1032.56
1027.37
1025.79
1027.07
1026.31
1024.49
1022.35
1021.26
1019.37
1013.84
1013.53
1015.8
1017.46
1018.03
1018.53
1020.41
1022.64
1020.13
1020.82
1025.23
1026.23
1025.18
1024.12
1023.74
1022.26
1016.9
1015.36
1018.35
1020.03
1019.93
1020.21
1022.77
1024.73
1021.88
1022.97
1027.5
1031.52
1032.5
1033.06
1034.74
1033.97
1028.48
1026.32
1027.43
1026.98
1026.06
1025.14
1026.85
1027.87
1025.15
1028.47
1031.09
1031.84
1031
1030.96
1029.99
1024.98
1022.64
1024.73
1025.54
1024.65
1023.01
1023.29
1022.48
1017.72
1015.89
1018.12
1017.99
1017.5
1017.22
1019.23
1023.17
1019.21
1017.78
1021.96
1022.89
1023.61
1023.14
1024.31
1025.15
1021.39
1021.44
1026.23
1027.86
1028.26
1028.14
1028.9
1029.15
1024.26
1022.98
1025.49
1025.72
1024.08
1023.28
1023.03
1021.48
1016.54
1015.32
1021.49
1023.85
1023.56
1023.34
1023.83
1023.28
1018.36
1016.42
1019.28
1020.67
1020.17
1019.52
1020.53