1021.96
1020.72
1020.62
1021.72
1021.57
1019.9
1020.14
1021.61
1021.81
1021.92
1022.83
1024.53
1024.16
1022.62
1023.66
1024.5
1024.05
1023.69
1023.42
1024.64
1024.92
1023.08
1024.11
1025.52
1025.03
1024.03
1023.7
1024.58
1024.13
1023.02
1024.3
1025.92
1026.91
1028.07
1028.43
1030.3
1031.23
1030.51
1031.88
1033.72
1033.58
1032.12
1031.84
1032.52
1031.05
1029.54
1030.07
1031.29
1030.57
1030.13
1029.45
1031.49
1031.91
1030.05
1030.56
1032.32
1031.53
1029.8
1028.46
1027.8
1027.09
1024.7
1024.5
1024.21
1022.59
1020.9
1019.49
1018.7
1016.12
1016.13
1016.46
1015.53
1014.59
1014.74
1015.72
1015.87
1014.75
1015.4
1016.76
1017.17
1016.25
1015.36
1016.08
1015.52
1014.79
1016.64
1018.87
1018.94
1018.68
1018.72
1019.63
1019.31
1017.33
1017.86
1019.31
1018.85
1017.95
1017.91
1019.17
1019.14
1017.06
1018.36
1020.01
1020.08
1019.36
1019.22
1020.2
1019.4
1017.11
1016.74
1017.55
1016.77
1015.17
1013.88
1014.16
1015.43
1014.13
1014.35
1015.32
1015
1014.15
1013.71
1014.81
1014.54
1013.01
1013.92
1015.56
1015.47