1021.06
1020.88
1021.72
1021.71
1020.15
1020.58
1021.36
1021.25
1020.94
1020.16
1021.03
1021.03
1019.56
1019.25
1020.1
1019.6
1019.04
1018.49
1019.63
1019.3
1017.62
1017.94
1018.49
1018.35
1018.31
1018.11
1018.81
1019.2
1018.17
1019.15
1020.35
1020.82
1020.88
1021.28
1022.53
1022.56
1021.14
1021.03
1022.13
1022.05
1022.05
1021.73
1023.23
1023.4
1022.37
1023.09
1023.93
1024.21
1024.56
1023.78
1024.61
1024.1
1022.44
1022.41
1022.21
1023.09
1022.73
1021.96
1023.07
1023.27
1021.98
1022.43
1023.23
1023.96
1024.11
1023.61
1024.97
1024.12
1024.21
1024.6
1024.19
1023.94
1023.33
1024.57
1024.02
1021.96
1021.72
1021.65
1021
1020.66
1019.67
1020.11
1019.77
1018.29
1018.01
1018.56
1018.39
1018
1017.51
1019.03
1019.73
1018.56
1019.48
1020.9
1021.23
1021.13
1021.72
1022.53
1022.38
1020.97
1020.65
1021.51
1021.5
1020.6
1020.39
1021.05
1021.42
1020.18
1020.28
1020.95
1021.45
1021.77
1021.89
1023.07
1023.58
1022.63
1023.06
1023.8
1023.66
1023.92
1023.86
1024.35
1024.47
1022.92
1022.95
1023.83
1023.49
1023.04