1018.75
1017.61
1018.05
1018.67
1017.56
1018.04
1019.41
1020.48
1020.62
1020.63
1021.17
1021.59
1019.88
1019.88
1020.93
1020.67
1020.36
1020.13
1020.46
1021.44
1020.17
1019.95
1021.93
1021.81
1022.56
1022.05
1021.9
1021.85
1020.1
1019.24
1020.21
1020.16
1019.4
1018.23
1017.23
1016.57
1014.53
1013.38
1013.8
1014.34
1014.46
1014.1
1014.93
1016.12
1015.52
1015.43
1015.62
1016.26
1016.09
1016.06
1016.25
1017.26
1017.06
1018.14
1019.69
1020.95
1020.9
1020.91
1021.5
1022.18
1020.95
1021.18
1022.72
1024.12
1025.06
1025.71
1027.26
1029.53
1030.39
1031.9
1033.29
1033.92
1034.7
1035.24
1035.64
1034.87
1034.48
1034.53
1034.75
1034.04
1032.64
1032.08
1031.6
1030.61
1030.43
1032.28
1034.66
1035.39
1035.64
1036.31
1036.1
1034.46
1034.16
1035.94
1037.42
1037.43
1036.8
1037.25
1037.25
1036.19
1035.63
1036.36
1037.2
1036.52
1035.61
1035.11
1034.12
1031.1
1029.57
1029.26
1028.18
1027.53
1026.29
1025.68
1024.89
1023.6
1023.03
1023.05
1023.6
1023.32
1023.2
1023.16
1023.31
1022.09
1021.47
1021.98
1021.37
1020.49