1034.85
1033.09
1033.12
1032.6
1031.06
1030.1
1028.12
1026.49
1023.08
1018.65
1018.63
1019.3
1019.91
1020.69
1021.72
1024.01
1024.93
1024.95
1027.1
1029.81
1031.98
1032.45
1033.16
1034.38
1033.15
1030.46
1030.08
1030.19
1029.56
1028.12
1026.57
1025.87
1023.15
1018.21
1017.05
1015.59
1014.54
1013.67
1013.77
1015.05
1014.98
1013.5
1014.73
1016.64
1017.14
1018.19
1019.03
1021.03
1020.42
1019.46
1021.99
1024.38
1026.29
1028.71
1030.19
1033.06
1033.56
1032.58
1034.36
1035.85
1036.06
1035.95
1034.77
1035.5
1032.03
1027.34
1026.15
1022.33
1020.4
1017.97
1016.89
1014.6
1011.46
1011.14
1011.47
1010.53
1010.41
1011.75
1013.83
1014.53
1013.57
1015.55
1016.78
1017.66
1019.61
1020.3
1022.61
1021.74
1018.41
1016.63
1015.58
1010.85
1005.84
1001.86
999.508
997.149
996.386
1009.05
1016.57
1023.34
1028.01
1032.64
1035.69
1035.21
1033.05
1033.54
1033.64
1033.7
1032.87
1032.3
1033.15
1031.2
1028.07
1027.75
1027.2
1025.68
1024.08
1022.47
1021.44
1018.31
1014.44
1014.39
1016.5
1018.91
1022.71
1025.8
1028.89
1029.32