1031.18
1028.03
1029.07
1031.57
1032.5
1032.21
1032.81
1033.51
1032.97
1029.34
1028.41
1028.99
1027.8
1025.94
1025.21
1025.4
1025.33
1022.42
1022.42
1023.52
1023.27
1021.99
1022.42
1023.23
1022.71
1020.61
1021.25
1022.96
1022.63
1022.01
1022.32
1024.35
1023.89
1020.86
1020.53
1021.07
1019.36
1018.1
1017.74
1018.49
1017.52
1014.53
1014.62
1015.51
1015.26
1014.01
1014.14
1014.88
1013.86
1011.64
1011.91
1013.64
1013.8
1012.88
1012.67
1014.07
1014.24
1012.91
1014.18
1016.18
1015.56
1015.06
1015.21
1019.44
1019.11
1017.9
1018.59
1020.18
1019.25
1019.54
1020.25
1018.73
1015.97
1015.46
1017.2
1017.08
1016.37
1017.17
1018.88
1018.34
1016.25
1017
1018.81
1019.72
1019.5
1019.87
1021.03
1019.75
1016.54
1016.08
1016.64
1015.28
1013.26
1012.1
1012.82
1011.38
1008.78
1009.39
1011.68
1012.74
1012.57
1014.1
1017.06
1018.81
1017.8
1019.13
1020.52
1020.37
1019.48
1019.8
1021.6
1021.22
1018.55
1018.99
1019.72
1018.34
1017.18
1016.68
1017.2
1016.18
1013.08
1012.67
1013.41
1013.13
1012.7
1014.03
1015.49
1015.7