1026.72
1026.4
1027.31
1027.27
1025.76
1026.25
1027.28
1027.82
1028.34
1028.77
1029.88
1029.53
1028.02
1028.82
1029.74
1029.82
1030.34
1030.14
1029.66
1029.19
1025.85
1023.65
1022.46
1020.59
1018.22
1017.31
1018.03
1017.55
1016.2
1017.06
1018.06
1017.9
1017.16
1016.32
1015.88
1016.91
1016.85
1018.15
1019.67
1020.99
1021.67
1022.56
1024.74
1025.41
1024.7
1025.58
1027.45
1027.79
1027.33
1027.51
1028.54
1028.11
1025.69
1024.59
1024.3
1021.33
1018.41
1015.37
1017.22
1017.94
1017.4
1019.66
1021.44
1022.45
1022.8
1022.78
1023.92
1021.91
1022.02
1021.8
1021.58
1021.59
1021.28
1022.31
1022.5
1021.5
1022.08
1023.5
1023.94
1024.58
1024.21
1026.33
1025.84
1023.8
1024.49
1025.69
1025.44
1025
1025.28
1026.39
1026.11
1024.24
1024.46
1025.59
1026.08
1025.04
1024.89
1025.53
1024.92
1023.23
1023.83
1025.22
1025.25
1024.75
1024.68
1025.86
1025.44
1023.71
1024.23
1025.28
1025.27
1024.79
1024.17
1025.42
1024.32
1022.83
1022.77
1023.74
1024.08
1023.35
1022.1
1022.69
1021.04
1017.98
1017.41
1019.96
1021.65
1022.37