1028.59
1027.79
1026.37
1026.34
1026.19
1023.62
1021.07
1021.66
1022.5
1021.8
1020.68
1021.13
1022.41
1020.08
1020.85
1020.81
1021.49
1021.99
1021.88
1022.76
1023.24
1021.47
1019.75
1020.91
1021.62
1020.52
1020.77
1022.49
1023.06
1020.95
1018.94
1019.94
1020.15
1020.04
1019.84
1020.88
1021.44
1019.4
1017.51
1018.53
1020.25
1021.34
1022.21
1023.46
1024.21
1023.6
1021.51
1022.62
1023.8
1023.85
1024.14
1024.95
1026.23
1023.95
1021.74
1022.56
1023.91
1023.87
1023.53
1023
1022.3
1019.47
1016.54
1017.22
1017.32
1017.33
1017.38
1021.03
1020.27
1019.05
1020.26
1022.51
1022.81
1022.88
1024.37
1026.12
1024.48
1022.8
1023.85
1025.46
1026.48
1026.58
1027.78
1028.79
1026.83
1024.87
1025.3
1025.72
1025.69
1024.77
1024.98
1025.37
1022.59
1020.14
1020.55
1021.75
1022.51
1023.54
1025.94
1028.71
1028.67
1028.25
1029.68
1031.89
1033.26
1033.9
1034.59
1035.1
1033.1
1031.12
1031.47
1032.68
1032.49
1031.58
1031.92
1031.99
1029.29
1026.56
1027.61
1027.79
1025.76
1024.5
1024.04
1024.68
1021.8
1019.39
1020.01
1020.07