1030.82
1028.52
1026.35
1025.73
1025.01
1022.42
1021.98
1023.08
1022.62
1021.56
1021.35
1022.68
1023.9
1022.37
1022.74
1024.38
1024.66
1024.94
1025.57
1027.06
1028.21
1026.69
1026.62
1028.09
1028.19
1027.64
1027.17
1027.82
1027.67
1025.21
1024.34
1025.17
1024.78
1024.35
1024.5
1025.83
1026.21
1024.4
1024.4
1025.91
1026.08
1026.24
1027.23
1028.77
1029.6
1028.41
1028.32
1029.85
1030.16
1029.12
1028.97
1029.88
1030.84
1028.96
1028.32
1029.44
1029.66
1028.18
1027.79
1028.03
1027.86
1025.15
1024.26
1024.88
1024.27
1023.04
1022.96
1025.74
1025.33
1026.07
1027.52
1027.79
1027.42
1027.92
1029.04
1029.61
1028.13
1027.9
1029.56
1029.73
1029.36
1029.43
1030.68
1031.7
1029.82
1029.34
1030.45
1030.36
1029.41
1028.52
1028.84
1028.97
1026.49
1025.57
1026.95
1027.61
1027.62
1027.95
1029.8
1031.83
1031.05
1031.55
1033.42
1034.4
1034.16
1034.79
1035.81
1036.91
1034.92
1033.52
1034.71
1034.73
1033.54
1032.43
1032.1
1031.45
1028.31
1025.91
1025.6
1024.08
1022.15
1020
1018.45
1017.34
1015.57
1015.06
1016
1014.87