1045.71
1044.07
1041.99
1041.02
1039.06
1035.4
1033.56
1032.79
1030.58
1028.66
1027.13
1026.91
1026.04
1024.23
1024.34
1025.12
1024.88
1025.07
1025.57
1026.92
1027.35
1025.6
1025.81
1027.02
1027.17
1027.15
1027.75
1028.6
1028.95
1026.73
1026.36
1026.74
1025.11
1024.15
1023.06
1022.53
1022.16
1020.43
1020.61
1020.63
1021.33
1022.06
1023.02
1024.6
1026.12
1026.13
1027.18
1028.94
1029.57
1029.6
1029.53
1029.75
1029.28
1027.2
1026.34
1026.47
1025.52
1024.49
1024.13
1024.19
1023.88
1021.84
1022.02
1023.41
1024.22
1025.19
1026.14
1028.08
1027.19
1026.8
1027.06
1026.72
1026.52
1026.66
1027.23
1027.22
1025.67
1025.47
1026.42
1026.16
1026.36
1026.65
1027.4
1027.49
1025.86
1025.81
1027.24
1027.48
1027.45
1027.4
1028.58
1029.11
1027.34
1026.92
1027.41
1026.87
1026.58
1027.04
1028.47
1029.51
1028.99
1029.06
1030.28
1030.18
1029.74
1029.67
1030.49
1030.59
1028.59
1028.46
1030.16
1030.19
1030.4
1031.06
1031.74
1032.16
1031.44
1031.65
1033.99
1034.21
1034.69
1034.77
1034.31
1032.39
1028.91
1026.61
1025.78
1023.46