1025.14
1023.26
1021.9
1021.99
1022.7
1022.15
1021.82
1023.24
1024.02
1023.8
1023.65
1024.37
1025.92
1025.4
1025.04
1026.34
1027.06
1027.47
1027.65
1028.38
1030.04
1029.25
1028.53
1029.5
1029.53
1029.07
1028.46
1028.23
1028.79
1027.66
1026.6
1027.14
1027.09
1026.38
1025.93
1026.12
1026.94
1026.24
1025.85
1026.85
1027.6
1027.54
1027.45
1027.67
1028.91
1028.29
1027.64
1028.64
1029.18
1028.73
1028.61
1028.65
1029.8
1028.67
1027.24
1026.96
1026.77
1025.48
1024.33
1023.12
1023.05
1021.83
1021.23
1022.59
1023.35
1023.89
1024.67
1028.33
1028.5
1028.4
1029.77
1030.46
1030.43
1030.4
1031.18
1032.42
1031.99
1031.3
1032.4
1032.46
1032.09
1031.51
1031.23
1031.99
1030.74
1029.38
1029.47
1029.27
1028.98
1028.09
1028.37
1029.9
1029.53
1029.92
1031.28
1032.51
1032.99
1033.63
1035.09
1037.14
1037.58
1037.56
1038.78
1039.63
1039.17
1038.06
1037.52
1037.04
1034.53
1031.66
1030.54
1029.7
1028.46
1026.44
1024.97
1024.64
1022.67
1020.45
1020.02
1018.64
1016.89
1015.19
1014.93
1015.79
1014.79
1013.53
1014.91
1015.56