1021.81
1021.92
1021.41
1020.98
1022.28
1022.34
1020.59
1020.83
1021.81
1021.77
1021.28
1020.52
1021.26
1021.14
1019.47
1019.4
1020.24
1019.83
1019.22
1018.6
1019.83
1019.95
1017.88
1018.84
1019.7
1019.39
1019.31
1019.05
1019.94
1019.9
1018.64
1019.35
1020.68
1021.1
1021.27
1021.13
1022.23
1022.19
1020.53
1020.54
1021.47
1021.44
1021.39
1020.82
1022.3
1022.54
1021.29
1021.58
1022.83
1023.44
1024.07
1023.5
1024.62
1024.53
1022.6
1022.29
1022.52
1022.81
1022.11
1021.5
1022.72
1023.26
1021.84
1022.83
1024.06
1024.63
1024.75
1025.68
1025.81
1023.97
1023.44
1023.88
1023.96
1023.44
1023.12
1023.56
1023.24
1021.79
1021.68
1022.28
1022.43
1021.93
1021.28
1022.37
1021.86
1019.69
1019.45
1019.58
1019.97
1019.47
1018.99
1020.5
1020.93
1019.53
1019.89
1021.05
1021.44
1021.75
1022.12
1023.04
1023.17
1021.78
1021.5
1022.01
1021.68
1020.46
1019.82
1019.69
1019.09
1016.48
1014.7
1014.46
1013.63
1012.64
1011.92
1012.29
1012.52
1011.11
1011.96
1013.05
1013.32
1012.77
1012.67
1013.84
1014.21
1012.03
1012.29
1013.18