1020.17
1020.07
1019.82
1018.82
1018.86
1019.47
1017.96
1017.53
1018.33
1018.57
1018.63
1018.01
1018.92
1019.74
1017.99
1018.44
1022.05
1022.91
1022.63
1022.77
1023.17
1023.5
1021.48
1021.42
1022.25
1022.51
1021.87
1021.3
1021.4
1021.68
1020.22
1019.76
1020.26
1020.34
1020.03
1019.23
1019.41
1019.55
1017.5
1016.88
1017.31
1017.13
1016.46
1015.78
1016.13
1016.29
1014.48
1013.79
1014.3
1014.8
1014.21
1014.25
1015.35
1016.79
1015.98
1017.24
1019.49
1021.45
1022.29
1022.69
1023.9
1024.9
1023.82
1024.11
1024.98
1025.62
1025.6
1026.3
1026.88
1024.94
1024.86
1025.77
1025.74
1025.35
1024.79
1024.94
1025.28
1023.73
1023.35
1023.68
1024.71
1025.27
1025.86
1027.29
1028.57
1027.91
1029.16
1030.67
1031.5
1030.94
1030.67
1030.62
1030.52
1027.87
1027.13
1027.49
1027.69
1026.93
1026.7
1026.44
1027.28
1024.92
1024.26
1023.79
1023.27
1023.23
1021.47
1021.74
1021.58
1019.98
1019.27
1020.11
1019.73
1018.44
1017.42
1017.37
1016.9
1014.44
1013.06
1011.79
1010.06
1008.5
1006.26
1005.89
1006.91
1005.87
1005.69
1007.19