1019.41
1019.69
1019.73
1019.21
1020.25
1019.41
1017.05
1017.75
1019.34
1020.07
1020.57
1020.88
1022.34
1022.89
1021.59
1022.17
1024.15
1024.48
1024.49
1024.21
1024.21
1023.09
1020.05
1019.81
1021.34
1021.24
1021.91
1022.09
1022.05
1021.15
1018.16
1017.43
1018.92
1019.18
1018.7
1017.7
1017.65
1015.78
1013.4
1012.63
1013.44
1012.94
1013.24
1012.93
1013.05
1012.13
1010.2
1010.13
1012.62
1013.71
1013.5
1013.73
1014.74
1015.76
1014.74
1016.13
1018.91
1020.82
1022.1
1022.83
1023.93
1024.02
1022.09
1022.63
1024.86
1026.41
1026.8
1028.34
1027.97
1026.07
1026.43
1028.46
1028.45
1028.16
1027.22
1027.42
1027.02
1025.4
1026.08
1027.04
1028
1028.96
1029.53
1031.64
1033.13
1033.2
1034.86
1036.07
1036.94
1036.2
1035.4
1035.11
1035.68
1035.23
1035.56
1036.51
1037.5
1038.06
1038.13
1038.84
1038.51
1036.2
1035.12
1035.3
1034.64
1032.87
1031.06
1030.06
1028.04
1025.86
1024.42
1024.25
1022.99
1021.14
1019.21
1018.31
1015.1
1011.84
1010.83
1010.68
1009.04
1007.61
1005.23
1005.31
1004.67
1003.95
1004.89
1006.61