1017.37
1018.05
1017.94
1016.95
1017.88
1018.93
1018.63
1019.88
1021.79
1022.14
1023.08
1022.71
1023.01
1020.85
1018.33
1019.02
1020.91
1020.89
1021.31
1020.58
1020.15
1018.75
1016.47
1016.36
1017.92
1017.75
1018.07
1018.81
1018.95
1017.26
1015.32
1015.51
1016.57
1015.95
1015
1013.52
1011.37
1010.09
1008.53
1007.86
1005.42
1004.12
1006.59
1009.09
1010.24
1009.88
1008.61
1010.57
1012.79
1013.88
1014.43
1015.49
1016.68
1016.69
1016.17
1017.4
1019.05
1020.52
1020.18
1020.14
1020.13
1020.5
1019.75
1020.02
1021.26
1022.4
1022.82
1024.99
1026.45
1025.95
1026.07
1027.32
1027.79
1026.95
1026.01
1025.48
1025.67
1025.86
1027.43
1029.36
1031.31
1032.84
1033.71
1035.44
1036.02
1035.81
1036.5
1038.06
1039.33
1039.14
1039.14
1039.42
1038.49
1036.46
1035.92
1036.18
1035.17
1032.43
1030.43
1029.84
1027.97
1026.23
1025.08
1026.21
1026.42
1025.64
1024.1
1022.57
1019.32
1017.86
1017.48
1018.82
1017.31
1015.07
1012.47
1010.13
1008.03
1005.63
1004.27
1004.38
1003.45
1003.41
1004.42
1007.07
1007.82
1006.99
1007.3
1008.7