1018.78
1019.13
1018.62
1017.51
1018.08
1018.92
1017.75
1018.11
1019.54
1020.49
1020.35
1020.45
1021.26
1021.36
1019.91
1019.62
1021.14
1020.23
1020.53
1020.44
1020.75
1021.54
1020.09
1020.2
1020.92
1021.67
1021.58
1021.69
1021.41
1021.23
1019.56
1018.88
1019.9
1019.86
1018.9
1018.35
1017.24
1016.69
1014.75
1013.35
1013.13
1013.73
1013.7
1011.9
1013.44
1014.43
1013.48
1013.71
1014.24
1014.69
1015.42
1015.85
1017.2
1018.56
1018.58
1019.49
1020.28
1021.4
1021.58
1021.45
1021.75
1022.34
1021.56
1022.24
1022.96
1023.99
1024.27
1024.92
1024.88
1023.16
1022.19
1021.86
1021.59
1020.96
1022.2
1022.41
1022.17
1021.01
1021.26
1022.16
1023.76
1024.93
1025.66
1027.26
1028.18
1028.03
1028.37
1029.65
1030.75
1030.46
1029.88
1029.48
1028.62
1026.16
1024.85
1024.57
1024.27
1023.58
1022.74
1022.43
1024.07
1023.26
1023.03
1023.59
1022.68
1022.39
1020.98
1021.39
1021.4
1019.95
1018.86
1019.39
1019.21
1017.55
1016.09
1014.48
1012.22
1008.99
1007.19
1006.32
1005.35
1003.67
1004.33
1004.95
1005.9
1005.32
1005.6
1006.4