1019.04
1020.63
1021.57
1021
1020.86
1021.7
1022.06
1019.82
1019.85
1020.74
1020.43
1019.81
1020.69
1022.2
1022.06
1021.48
1022.37
1023.2
1023
1023.62
1022.03
1023.14
1022.95
1021.45
1022.02
1023.2
1022.68
1021.59
1020.73
1021.03
1020.02
1018.28
1018.68
1020.72
1022.66
1024.75
1026.18
1028.63
1029.12
1028.46
1029.93
1032.1
1031.52
1030.95
1029.96
1030.31
1028.84
1026.63
1026.42
1027.01
1026.48
1026.52
1028.11
1030.03
1029.51
1026.54
1025.96
1026.5
1026.35
1025.22
1024.74
1025.52
1025.26
1023.5
1024.11
1025.41
1024.35
1023.87
1025.12
1024.92
1025.02
1026
1028.46
1028.03
1027.07
1026.11
1025.67
1024.85
1021.97
1021.49
1021.59
1020.57
1018.66
1017.08
1017.16
1016.5
1014.49
1015.29
1016.66
1016.43
1016.39
1017.28
1019.2
1019.72
1019.36
1021.22
1023.07
1023.22
1022.66
1022.91
1023.7
1023.61
1021.29
1021.46
1022.1
1021.46
1019.51
1019.55
1020.44
1020.72
1018.48
1018.95
1020.88
1020.92
1020.13
1019.62
1020.35
1019.9
1017.51
1017.6
1018.62
1018.08
1017.02
1016.57
1017.64
1017.5
1015.57
1016.57