1039.7
1038.87
1039.14
1041.13
1042.89
1044.15
1044.96
1045.78
1042.86
1037.96
1035.61
1035.71
1033.62
1030.57
1026.57
1023.71
1020.02
1017.02
1015.77
1015.71
1015.2
1014.24
1014.18
1016.57
1017.65
1016.31
1016.35
1018.74
1020.28
1022.74
1024.46
1027.7
1026.16
1024.27
1026.06
1029.91
1030.29
1030.31
1030.55
1030.35
1026.42
1023.2
1023.23
1025.99
1026.68
1027.11
1027.51
1028.5
1027.28
1025.38
1025.87
1028.31
1028.42
1028.24
1028.12
1029.17
1026.77
1025
1025.17
1028.28
1030.4
1031.6
1032.4
1034.37
1032.4
1030.27
1030.95
1035.11
1035.68
1035.13
1035.89
1033.43
1031.11
1030.41
1033.21
1034.48
1035.41
1035.68
1036.81
1034.98
1033.15
1032.2
1035.05
1035
1034.32
1033.74
1033.1
1030.6
1027.55
1025.75
1026.93
1026.02
1025.68
1025.38
1026.87
1025.67
1023.79
1024.37
1027.11
1028.6
1029.55
1030.49
1032.27
1031.47
1028.27
1029.04
1031.24
1032.56
1032.81
1033.12
1033.67
1031.91
1028.39
1027.98
1029.86
1029.32
1027.88
1026.04
1024.59
1021.47
1016.87
1014.68
1014.77
1012.54
1010.8
1010.49
1012.65
1014.13