1041.05
1040.62
1038.69
1037.7
1037.11
1036.74
1035.63
1034.07
1033.02
1030.92
1028.63
1028.74
1028
1027.64
1027.85
1028.45
1029.58
1029.71
1028.76
1029.17
1029.23
1029.44
1029.05
1029.04
1029.8
1029.09
1028.34
1028.12
1028.12
1028.44
1028.42
1028.6
1028.76
1028.37
1027.58
1027.48
1027.35
1027.23
1026.98
1026.5
1026.14
1025.22
1024.05
1023.93
1023.98
1024.44
1024.43
1024.24
1024.93
1024.41
1023.57
1023.32
1023.51
1023.16
1022.68
1022.81
1023.75
1023.53
1023.02
1023.46
1024.65
1024.98
1024.92
1024.64
1025.59
1025.96
1025.28
1027.05
1028.43
1029.27
1030.6
1032.22
1032.73
1033
1033.11
1033.05
1032.39
1031.03
1030.16
1029.88
1028.63
1027.65
1028.41
1028.47
1027.18
1026.69
1026
1027
1027.3
1027.46
1029.33
1030.49
1031.61
1032.38
1032.84
1033.74
1033.15
1031.76
1031.51
1031.73
1031.34
1030.65
1030.33
1030.47
1029.21
1028.03
1027.43
1027.37
1026.96
1026.66
1026.63
1026.13
1024.75
1023.1
1022.54
1021.49
1020.1
1019.96
1019.11
1019.18
1018.97
1020.12
1022.68
1024.62
1026.02
1027.21
1028.08
1029.16