1020.81
1020.6
1022.24
1022.76
1020.63
1021.46
1022.57
1022.29
1021.71
1021.27
1022.73
1022.62
1021.31
1022.24
1023.98
1024.36
1024.89
1024.18
1026.12
1026.95
1024.68
1025.74
1027.23
1027.24
1027.12
1027.31
1027.82
1028.8
1026.46
1027.23
1027.87
1027.5
1026.92
1027
1029
1029.56
1026.7
1026.75
1028.72
1028.69
1027.93
1027.41
1029.05
1029.44
1026.98
1027.11
1029.13
1028.7
1028.17
1027.69
1028.85
1029.13
1025.92
1026.59
1027.41
1027.03
1026.29
1026.14
1025.76
1026.39
1022.99
1022.13
1023.03
1021.96
1019.99
1018.34
1017.9
1016.1
1018.54
1021
1023.55
1025.33
1026.33
1028.76
1030.01
1028.46
1028.87
1030.72
1030.13
1030.1
1029.35
1029.76
1030.2
1027.09
1026.39
1027.56
1026.47
1025.37
1024.51
1026.11
1025.74
1023.56
1023.52
1025.51
1025.49
1024.6
1024.25
1025.65
1026.81
1024.64
1024.6
1027.84
1027.94
1027.16
1027.2
1028.59
1028.71
1026.2
1025.82
1027.52
1028.09
1027.68
1027.53
1029.15
1029.55
1027.08
1027.66
1028.97
1028.87
1027.06
1028.01
1029.07
1029.16
1026.77
1026.73
1027.29
1026.63
1026.59