1019.48
1019.71
1018.69
1017.89
1017.79
1018.37
1018.08
1016.7
1017.06
1017.31
1017.2
1016.26
1016.04
1016.48
1015.79
1014.67
1015.45
1015.49
1015.68
1016.44
1017.11
1018.17
1018.84
1018.6
1020.57
1021.2
1022.09
1021.88
1022.32
1022.67
1022.19
1020.41
1020.37
1019.99
1019.13
1018.53
1018.52
1020.13
1019.68
1019.12
1019.37
1020.04
1018.3
1016.64
1017.93
1017.92
1017.09
1015.39
1014.62
1013.12
1011.23
1010.77
1014.3
1015.85
1016.45
1016.26
1018.05
1019.6
1019.9
1019.99
1019.54
1020.28
1019.61
1017.78
1018.72
1019.26
1019.92
1021.34
1023.49
1024.41
1023.92
1025.03
1025.93
1025.7
1025.08
1025.16
1027.24
1027.59
1027.15
1027.97
1029.29
1028.52
1027.7
1027.72
1028.06
1027.3
1025.35
1025.86
1026.39
1024.28
1024.41
1025.16
1024.87
1023.93
1022.51
1023.38
1023.49
1022.46
1021.13
1020.87
1021.45
1021.37
1019.73
1019.34
1018.58
1017.81
1017.19
1016.66
1017.71
1017.45
1015.94
1016.48
1017.93
1018.18
1017.95
1018.98
1020.69
1020.75
1020.8
1021.85
1022.13
1021.74
1020.98
1020.52
1020.98
1020.28
1019.42
1021.11