1026.02
1026.04
1023.9
1023.67
1023.07
1022.6
1019.95
1019.54
1019.15
1018.62
1018.33
1017.9
1018.3
1018.85
1017.46
1017.84
1018.55
1018.82
1018.7
1018.41
1018.97
1019.12
1016.93
1016.63
1017.18
1017.23
1017.14
1016.58
1017.48
1018.11
1016.46
1016.64
1017.48
1017.41
1019.21
1019.95
1022.45
1024.15
1023.41
1024.26
1025.61
1025.67
1025.58
1025.24
1025.07
1025.18
1023.11
1022.5
1022.23
1021.56
1021.25
1020.55
1020.09
1020.75
1018.86
1018.76
1019.35
1019.76
1019.6
1019.55
1019.82
1020.74
1019.63
1019.45
1020.54
1021.35
1021.96
1023.32
1024.46
1023.78
1024.18
1025.59
1027.12
1028.23
1029.1
1030.56
1031.74
1030.6
1030.34
1031.72
1031.62
1031.34
1030.39
1030.2
1030.61
1028.57
1027.88
1027.48
1027.2
1026.27
1025.08
1024.55
1024.16
1021.81
1020.45
1020.22
1019.47
1018.17
1016.9
1015.93
1015.21
1012.84
1011.69
1011.23
1010.57
1009.22
1008.01
1007.19
1005.63
1002.4
1000.43
999.686
998.501
997.491
996.713
997.646
998.833
999.575
1002
1005.05
1007.42
1009.74
1010.49
1011.72
1012.03
1009.93
1010.06
1011.44