1032.26
1033.02
1033.74
1034.3
1034.63
1033.99
1033.31
1032.38
1030.61
1029.99
1029.4
1029.44
1029.79
1030.69
1032.08
1033.67
1033.8
1035.45
1036.14
1037.47
1038.06
1037.9
1038.14
1037.3
1035.87
1035.69
1035.18
1034.55
1033.77
1032.82
1031.75
1029.48
1026.95
1024.68
1023.26
1022.86
1022.78
1022.48
1023.19
1022.85
1023.25
1024.45
1025.43
1025.93
1025.53
1025.12
1025.56
1024.81
1023.95
1024.84
1025.55
1025.46
1025.36
1025.27
1025.63
1024.76
1024.77
1025.38
1025.96
1026.1
1026.35
1026.49
1027.4
1026.38
1026.1
1027
1027.58
1028.29
1028.59
1029.72
1029.05
1028.81
1029.11
1030.17
1031.18
1030.85
1031.38
1032.07
1030.73
1030.33
1031.46
1032.34
1033.41
1033.39
1032.86
1033.06
1032.52
1030.67
1030.27
1029.77
1029.64
1029
1028.49
1028.9
1028.65
1028.46
1028.17
1028.44
1028.58
1028.38
1027.55
1027.92
1027.08
1027.19
1026.88
1025.9
1026.62
1028.4
1030.91
1033.07
1032.29
1031.9
1032.12
1031.07
1029.99
1028.17
1025.79
1024.23
1022.77
1021.43
1022.12
1023.33
1023.56
1023.56
1023.64
1024.29
1023.94
1023.28