1036.14
1036.57
1036.69
1037.6
1037.8
1038.84
1038.66
1037.28
1038.2
1040.59
1042.19
1042.28
1042
1041.11
1037.7
1031.86
1028.47
1025.74
1022.35
1020.41
1020.61
1021.17
1021.83
1022.39
1024.16
1025.94
1027.02
1027.14
1027.43
1027.86
1026.81
1024.81
1025.07
1024.44
1023.55
1023.69
1024.03
1024.71
1023.89
1020.62
1020.03
1019.87
1018.12
1017.09
1016.93
1017.44
1016.49
1015.29
1017.08
1019.25
1021.39
1023.43
1025.13
1027.67
1027.93
1026.43
1027.46
1029.75
1030.01
1029.5
1029.68
1030.25
1028.6
1024.54
1023.99
1023.87
1022.05
1018.38
1017.9
1016.54
1013.59
1014.03
1014.46
1014.77
1014.88
1016.39
1019.49
1022.46
1023.68
1028.17
1031.72
1033.08
1032.21
1030.62
1029.52
1026.64
1021.49
1019.13
1016.69
1014.52
1014.85
1016.51
1018.54
1018.56
1016.6
1016.75
1017.64
1017.11
1015.93
1016.36
1018.42
1016.9
1014.5
1013.51
1012.88
1011.44
1011.71
1012.63
1014.07
1012.01
1009.26
1008.36
1008.18
1008.33
1008.68
1011.89
1020.83
1024.7
1025.74
1028.03
1030.66
1031.49
1031.34
1031.42
1030.97
1027.92
1022.74
1022.16