1029.69
1031.28
1031.9
1031.75
1032.33
1034.06
1033.15
1030.02
1029.47
1031.72
1033.77
1034.38
1034.18
1038.22
1039.38
1036.13
1035.93
1036.67
1035.98
1034.37
1033.11
1033.35
1032.16
1028.28
1027.43
1028.7
1028.42
1027.32
1027.77
1029.65
1029.48
1026.16
1027.08
1029.31
1030
1029.32
1029.23
1030.18
1028.96
1024.92
1024.39
1025.34
1024.61
1022.77
1021.85
1022.49
1021.77
1019.02
1019.09
1020.25
1020.32
1019.79
1020.04
1021.92
1021.45
1018.92
1018.8
1019.95
1019.49
1018.16
1018
1019.66
1019.31
1016.63
1015.89
1016.26
1015
1012.56
1013.09
1013.07
1010.82
1011.09
1014.43
1015.57
1016.48
1017.55
1021.35
1020.53
1018.83
1019.57
1020.91
1020.81
1019.74
1020.4
1021.92
1022.07
1019.47
1019.47
1020.99
1020.65
1019.57
1019.95
1021.37
1020.48
1017.26
1016.7
1018.41
1018.48
1018.1
1018.78
1020.63
1020.12
1018.2
1018.54
1021.12
1021.7
1020.01
1021.53
1021.41
1020.4
1015.77
1017.38
1017.71
1016.84
1014.73
1013.25
1014.57
1014.94
1012.97
1014.62
1017.17
1018.64
1020.15
1022.48
1025.03
1023.9
1020.72
1020.93