1021.88
1020.25
1019.47
1020.51
1019.9
1017.75
1017.65
1018.24
1017.65
1016.56
1015.77
1016.42
1015.97
1014.24
1015.55
1015.76
1014.66
1012.67
1011.93
1013.38
1013.5
1012.07
1013.63
1015.26
1015.82
1016.07
1016.84
1018.87
1019.18
1017.42
1018.35
1021.1
1020.74
1020.94
1020.43
1020.96
1020.45
1017.96
1018.6
1019.81
1019.68
1019.26
1018.46
1019.06
1019.02
1017.27
1017.69
1019.87
1020.68
1020
1021.9
1025.71
1027.6
1026.76
1028.51
1030.87
1031.08
1030.41
1029.77
1030.23
1029.42
1027.56
1027.95
1029.99
1029.85
1029.49
1029.78
1031.79
1030.67
1031.87
1033.43
1033.18
1032.48
1032.59
1033.48
1033.16
1031.16
1031.69
1033.48
1033.59
1032.72
1031.98
1032.61
1031.89
1030.35
1030.89
1031.73
1031.17
1030.36
1029.7
1030.48
1029.06
1026.73
1027.73
1028.39
1027.88
1026.6
1026.23
1026.62
1026.18
1023.79
1023.34
1023.99
1023.38
1022.01
1021.45
1022.13
1021.74
1019.82
1020.14
1021.05
1021.04
1020.58
1020.34
1021.33
1021.65
1019.97
1020.54
1021.85
1021.96
1021.53
1021.74
1023.2
1022.96
1022.03
1023.12
1024.48
1023.94