1027.83
1027.37
1027.54
1027.4
1025.74
1025.17
1025.84
1026.34
1025.52
1024.72
1024.84
1024.95
1022.23
1021.71
1021.53
1020.63
1019.73
1018.62
1018.58
1018.9
1017.44
1018.14
1018.64
1018.69
1018.9
1018.74
1019.48
1019.66
1018.09
1018.49
1019.5
1019.88
1020.34
1020.23
1021.59
1022.14
1021.5
1022.11
1023.92
1024.49
1024.72
1024.26
1024.81
1025.17
1023.95
1024.03
1024.74
1024.63
1024.88
1024.28
1024.14
1024.04
1022.07
1022.31
1022.88
1022.7
1023.04
1023.19
1023.2
1023.29
1021.41
1021.61
1021.39
1021.76
1021.51
1021.13
1021.1
1020.76
1020.97
1021.43
1021.69
1022.04
1022.49
1023.38
1024.47
1025.1
1026.3
1027.87
1028.73
1030.5
1030.57
1031.74
1032.95
1032.32
1032.92
1033.8
1033.86
1033.38
1032.06
1031.59
1030.86
1027.99
1026.32
1025.16
1023.48
1021.24
1018.9
1017.59
1017.07
1014.71
1013.5
1013.75
1014.39
1014.29
1014.18
1014.93
1015.8
1015.29
1015.81
1016.24
1016.57
1016.51
1016.28
1016.91
1017.27
1016.3
1016.62
1017.33
1017.75
1017.42
1016.71
1016.77
1016.19
1014.38
1014.33
1015.77
1017.42
1018.48