1024.13
1023.74
1024.32
1024.99
1024.65
1024.57
1024.11
1024.26
1023.32
1021.91
1020.68
1020.44
1018.76
1017.85
1017.88
1017.51
1017.32
1017.3
1017.56
1018.08
1017.69
1017.95
1018.21
1018.04
1018.19
1017.3
1017.1
1016.88
1014.95
1014.35
1014.14
1013.52
1012.69
1011.7
1012.31
1013.23
1013.25
1014.3
1014.81
1014.41
1012.71
1011.21
1011.06
1012.07
1012.76
1013.73
1014.16
1013.62
1012.98
1012.1
1011.92
1012.85
1012.72
1013.22
1013.35
1013.58
1013.81
1013.95
1014.53
1015.39
1014.75
1014.47
1014.08
1014.29
1015.47
1016.35
1017.83
1019.36
1019.83
1020.86
1022.22
1022.8
1023.35
1024.9
1026.89
1028.78
1030.28
1031.51
1032.13
1032.64
1032.04
1031.85
1030.23
1028.35
1027.48
1027.01
1026.57
1026.17
1025.67
1025.19
1024.79
1022.95
1021.12
1019.45
1017.44
1014.86
1012.16
1010.25
1009.28
1007.96
1007.57
1007.11
1006.6
1006.39
1006.93
1007.36
1008.16
1008.17
1008.85
1008.88
1009.83
1010.63
1010.89
1011.81
1013.05
1013.39
1014.34
1015.52
1016.84
1017.54
1017.94
1018.33
1018.99
1018.32
1018.65
1019.09
1019.62
1018.86