1030.02
1029.14
1028.63
1028.15
1026.82
1025.17
1024.43
1024.06
1023.17
1021.78
1021.02
1021.32
1019.76
1019.35
1020.15
1020.34
1020.38
1019.94
1019.76
1019.95
1018.53
1017.7
1017.7
1017.51
1016.5
1015.41
1014.87
1014.72
1013.63
1013.59
1016.3
1019.01
1021.62
1023.09
1024.32
1024.53
1022.88
1021.67
1022.65
1022.55
1022.64
1022.49
1023.13
1023.3
1021.53
1020.53
1020.54
1019.71
1019.69
1019.74
1019.42
1020.41
1019.05
1018.39
1019.15
1019.05
1019.11
1019.4
1020.18
1021.73
1022.54
1023.52
1024.84
1026.44
1026.05
1025.12
1024.43
1020.99
1020.1
1021.38
1023.85
1026.69
1028.58
1030.86
1033.63
1033.79
1034.64
1036.06
1037.44
1037.94
1037.85
1038.41
1038.39
1037.02
1036.32
1036.25
1036.07
1034.91
1033.11
1031.81
1030.67
1027.61
1026.09
1025.93
1025.75
1024.14
1023.12
1022.93
1022.78
1020.98
1019.86
1020.18
1020.22
1019.31
1018.39
1017.63
1017.18
1015.46
1013.73
1013.02
1012.9
1012.48
1011.54
1011.52
1011.86
1010.97
1010.68
1011.01
1012.51
1014.52
1016.5
1017.86
1018.62
1017.4
1016.34
1015.6
1015.13
1014.52